시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,160	370	- 6.69%	1,458,721	7,788
11:58	5,150	380	- 6.87%	1,458,256	7,785
11:57	5,160	370	- 6.69%	1,453,224	7,759
11:56	5,180	350	- 6.33%	1,446,056	7,722
11:55	5,180	350	- 6.33%	1,445,372	7,719
11:54	5,190	340	- 6.15%	1,443,795	7,711
11:53	5,180	350	- 6.33%	1,442,546	7,704
11:52	5,190	340	- 6.15%	1,440,872	7,696
11:51	5,180	350	- 6.33%	1,440,184	7,692
11:50	5,180	350	- 6.33%	1,438,802	7,685