시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,230	300	- 5.43%	1,096,422	5,891
09:58	5,230	300	- 5.43%	1,093,250	5,875
09:57	5,220	310	- 5.61%	1,090,018	5,858
09:56	5,220	310	- 5.61%	1,087,125	5,843
09:55	5,220	310	- 5.61%	1,082,082	5,816
09:54	5,235	295	- 5.34%	1,030,618	5,548
09:53	5,250	280	- 5.06%	1,011,268	5,447
09:52	5,260	270	- 4.88%	1,003,927	5,408
09:51	5,250	280	- 5.06%	993,618	5,354
09:50	5,240	290	- 5.24%	983,221	5,299