시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,360	85	- 5.88%	2,559,402	3,561
12:35	1,363	82	- 5.68%	2,557,913	3,559
12:34	1,364	81	- 5.61%	2,557,804	3,559
12:33	1,357	88	- 6.09%	2,556,359	3,557
12:32	1,354	91	- 6.30%	2,554,292	3,554
12:31	1,355	90	- 6.23%	2,550,159	3,549
12:30	1,359	86	- 5.95%	2,549,211	3,547
12:29	1,366	79	- 5.47%	2,544,045	3,540
12:28	1,364	81	- 5.61%	2,536,706	3,530
12:27	1,363	82	- 5.68%	2,536,056	3,530