시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,362	83	- 5.74%	2,586,288	3,598
12:45	1,362	83	- 5.74%	2,578,721	3,588
12:44	1,362	83	- 5.74%	2,577,245	3,586
12:43	1,362	83	- 5.74%	2,572,101	3,579
12:42	1,360	85	- 5.88%	2,566,566	3,571
12:41	1,362	83	- 5.74%	2,564,002	3,568
12:40	1,366	79	- 5.47%	2,562,892	3,566
12:39	1,365	80	- 5.54%	2,562,090	3,565
12:38	1,365	80	- 5.54%	2,561,876	3,565
12:37	1,362	83	- 5.74%	2,560,162	3,562