시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,356	89	- 6.16%	2,661,936	3,701
13:16	1,359	86	- 5.95%	2,658,041	3,696
13:15	1,359	86	- 5.95%	2,651,815	3,687
13:14	1,359	86	- 5.95%	2,649,688	3,684
13:13	1,358	87	- 6.02%	2,648,330	3,682
13:12	1,359	86	- 5.95%	2,644,877	3,678
13:11	1,361	84	- 5.81%	2,644,268	3,677
13:10	1,358	87	- 6.02%	2,639,709	3,671
13:09	1,359	86	- 5.95%	2,637,955	3,668
13:08	1,357	88	- 6.09%	2,637,359	3,667