시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,354	91	- 6.30%	2,709,853	3,766
13:26	1,354	91	- 6.30%	2,709,597	3,765
13:25	1,352	93	- 6.44%	2,708,317	3,764
13:24	1,354	91	- 6.30%	2,702,663	3,756
13:23	1,354	91	- 6.30%	2,701,306	3,754
13:22	1,356	89	- 6.16%	2,699,652	3,752
13:21	1,356	89	- 6.16%	2,696,953	3,748
13:20	1,356	89	- 6.16%	2,696,922	3,748
13:19	1,356	89	- 6.16%	2,696,769	3,748
13:18	1,354	91	- 6.30%	2,676,479	3,721