| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,388 | 57 | - 3.95% | 431,911 | 601 |
| 09:07 | 1,393 | 52 | - 3.60% | 411,245 | 572 |
| 09:06 | 1,392 | 53 | - 3.67% | 385,040 | 536 |
| 09:05 | 1,384 | 61 | - 4.22% | 358,429 | 499 |
| 09:04 | 1,382 | 63 | - 4.36% | 325,220 | 453 |
| 09:03 | 1,385 | 60 | - 4.15% | 262,297 | 366 |
| 09:02 | 1,397 | 48 | - 3.32% | 196,838 | 275 |
| 09:01 | 1,415 | 30 | - 2.08% | 124,649 | 175 |
| 09:00 | 1,398 | 47 | - 3.25% | 91,046 | 127 |