| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,426 | 19 | - 1.32% | 664,915 | 927 |
| 09:17 | 1,407 | 38 | - 2.63% | 612,280 | 852 |
| 09:16 | 1,395 | 50 | - 3.46% | 585,379 | 814 |
| 09:15 | 1,396 | 49 | - 3.39% | 578,612 | 805 |
| 09:14 | 1,394 | 51 | - 3.53% | 560,317 | 779 |
| 09:13 | 1,390 | 55 | - 3.81% | 506,603 | 705 |
| 09:12 | 1,395 | 50 | - 3.46% | 499,432 | 695 |
| 09:11 | 1,394 | 51 | - 3.53% | 470,989 | 655 |
| 09:10 | 1,382 | 63 | - 4.36% | 450,603 | 627 |
| 09:09 | 1,382 | 63 | - 4.36% | 435,901 | 606 |