| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,426 | 19 | - 1.32% | 1,073,300 | 1,510 |
| 09:27 | 1,419 | 26 | - 1.80% | 1,011,097 | 1,421 |
| 09:26 | 1,446 | 1 | + 0.07% | 953,768 | 1,339 |
| 09:25 | 1,426 | 19 | - 1.32% | 881,809 | 1,236 |
| 09:24 | 1,433 | 12 | - 0.83% | 842,643 | 1,180 |
| 09:23 | 1,420 | 25 | - 1.73% | 789,426 | 1,104 |
| 09:22 | 1,424 | 21 | - 1.45% | 778,239 | 1,088 |
| 09:21 | 1,419 | 26 | - 1.80% | 760,393 | 1,062 |
| 09:20 | 1,417 | 28 | - 1.94% | 731,696 | 1,022 |
| 09:19 | 1,427 | 18 | - 1.25% | 706,944 | 986 |