| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,399 | 46 | - 3.18% | 1,253,680 | 1,764 |
| 09:37 | 1,409 | 36 | - 2.49% | 1,201,938 | 1,691 |
| 09:36 | 1,411 | 34 | - 2.35% | 1,197,770 | 1,685 |
| 09:35 | 1,407 | 38 | - 2.63% | 1,164,224 | 1,638 |
| 09:34 | 1,411 | 34 | - 2.35% | 1,159,231 | 1,631 |
| 09:33 | 1,410 | 35 | - 2.42% | 1,148,458 | 1,616 |
| 09:32 | 1,415 | 30 | - 2.08% | 1,136,777 | 1,599 |
| 09:31 | 1,407 | 38 | - 2.63% | 1,131,950 | 1,593 |
| 09:30 | 1,408 | 37 | - 2.56% | 1,111,170 | 1,563 |
| 09:29 | 1,421 | 24 | - 1.66% | 1,084,962 | 1,526 |