시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,409	36	- 2.49%	1,357,720	1,909
09:47	1,411	34	- 2.35%	1,352,202	1,901
09:46	1,401	44	- 3.05%	1,349,854	1,898
09:45	1,404	41	- 2.84%	1,345,580	1,892
09:44	1,396	49	- 3.39%	1,341,961	1,886
09:43	1,393	52	- 3.60%	1,332,061	1,873
09:42	1,390	55	- 3.81%	1,316,198	1,851
09:41	1,390	55	- 3.81%	1,303,862	1,833
09:40	1,395	50	- 3.46%	1,294,488	1,820
09:39	1,391	54	- 3.74%	1,281,628	1,803