| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,406 | 39 | - 2.70% | 1,462,146 | 2,055 |
| 09:57 | 1,401 | 44 | - 3.05% | 1,461,373 | 2,054 |
| 09:56 | 1,400 | 45 | - 3.11% | 1,408,801 | 1,980 |
| 09:55 | 1,401 | 44 | - 3.05% | 1,402,905 | 1,972 |
| 09:54 | 1,405 | 40 | - 2.77% | 1,396,674 | 1,963 |
| 09:53 | 1,407 | 38 | - 2.63% | 1,385,486 | 1,948 |
| 09:52 | 1,405 | 40 | - 2.77% | 1,379,327 | 1,939 |
| 09:51 | 1,406 | 39 | - 2.70% | 1,374,093 | 1,932 |
| 09:50 | 1,404 | 41 | - 2.84% | 1,368,790 | 1,924 |
| 09:49 | 1,403 | 42 | - 2.91% | 1,365,691 | 1,920 |