시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,395	50	- 3.46%	1,588,231	2,231
10:07	1,388	57	- 3.95%	1,584,720	2,226
10:06	1,389	56	- 3.88%	1,571,339	2,208
10:05	1,389	56	- 3.88%	1,560,828	2,193
10:04	1,391	54	- 3.74%	1,539,753	2,164
10:03	1,395	50	- 3.46%	1,528,871	2,148
10:02	1,398	47	- 3.25%	1,520,375	2,137
10:01	1,402	43	- 2.98%	1,471,259	2,068
10:00	1,404	41	- 2.84%	1,469,057	2,065
09:59	1,402	43	- 2.98%	1,468,917	2,065