시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,375	70	- 4.84%	1,738,696	2,439
10:17	1,378	67	- 4.64%	1,719,786	2,413
10:16	1,381	64	- 4.43%	1,677,869	2,355
10:15	1,385	60	- 4.15%	1,659,976	2,331
10:14	1,391	54	- 3.74%	1,642,325	2,306
10:13	1,386	59	- 4.08%	1,642,292	2,306
10:12	1,386	59	- 4.08%	1,627,477	2,286
10:11	1,390	55	- 3.81%	1,623,629	2,280
10:10	1,389	56	- 3.88%	1,615,494	2,269
10:09	1,388	57	- 3.95%	1,614,360	2,267