시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,384	61	- 4.22%	1,916,351	2,683
10:27	1,383	62	- 4.29%	1,901,562	2,663
10:26	1,379	66	- 4.57%	1,891,318	2,649
10:25	1,379	66	- 4.57%	1,888,991	2,646
10:24	1,379	66	- 4.57%	1,886,887	2,643
10:23	1,381	64	- 4.43%	1,879,119	2,632
10:22	1,380	65	- 4.50%	1,875,361	2,627
10:21	1,380	65	- 4.50%	1,866,877	2,615
10:20	1,372	73	- 5.05%	1,859,676	2,605
10:19	1,371	74	- 5.12%	1,781,786	2,498