시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,354	91	- 6.30%	2,776,381	3,856
13:36	1,356	89	- 6.16%	2,727,865	3,790
13:35	1,353	92	- 6.37%	2,726,026	3,788
13:34	1,354	91	- 6.30%	2,725,321	3,787
13:33	1,355	90	- 6.23%	2,724,176	3,785
13:32	1,355	90	- 6.23%	2,722,534	3,783
13:31	1,353	92	- 6.37%	2,719,602	3,779
13:30	1,353	92	- 6.37%	2,716,463	3,775
13:29	1,354	91	- 6.30%	2,710,865	3,767
13:28	1,354	91	- 6.30%	2,710,562	3,767