시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,376	69	- 4.78%	1,989,150	2,784
10:37	1,377	68	- 4.71%	1,985,703	2,779
10:36	1,380	65	- 4.50%	1,972,279	2,761
10:35	1,380	65	- 4.50%	1,967,763	2,754
10:34	1,377	68	- 4.71%	1,961,567	2,746
10:33	1,384	61	- 4.22%	1,953,052	2,734
10:32	1,386	59	- 4.08%	1,946,871	2,726
10:31	1,386	59	- 4.08%	1,941,567	2,718
10:30	1,385	60	- 4.15%	1,930,767	2,703
10:29	1,383	62	- 4.29%	1,917,354	2,685