시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,382	63	- 4.36%	2,038,545	2,852
10:47	1,382	63	- 4.36%	2,036,920	2,850
10:46	1,380	65	- 4.50%	2,035,163	2,847
10:45	1,380	65	- 4.50%	2,023,278	2,831
10:44	1,378	67	- 4.64%	2,020,646	2,827
10:43	1,380	65	- 4.50%	2,017,148	2,822
10:42	1,375	70	- 4.84%	2,013,148	2,817
10:41	1,382	63	- 4.36%	2,006,344	2,808
10:40	1,377	68	- 4.71%	2,005,235	2,806
10:39	1,375	70	- 4.84%	1,990,830	2,786