시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,363	82	- 5.68%	2,169,942	3,032
10:57	1,366	79	- 5.47%	2,163,825	3,024
10:56	1,367	78	- 5.40%	2,145,232	2,998
10:55	1,374	71	- 4.91%	2,094,140	2,928
10:54	1,376	69	- 4.78%	2,084,557	2,915
10:53	1,375	70	- 4.84%	2,076,004	2,904
10:52	1,379	66	- 4.57%	2,067,093	2,891
10:51	1,376	69	- 4.78%	2,061,132	2,883
10:50	1,376	69	- 4.78%	2,059,200	2,880
10:49	1,380	65	- 4.50%	2,044,162	2,860