시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,362	83	- 5.74%	2,287,308	3,192
11:07	1,362	83	- 5.74%	2,286,789	3,191
11:06	1,362	83	- 5.74%	2,274,944	3,175
11:05	1,360	85	- 5.88%	2,264,497	3,161
11:04	1,359	86	- 5.95%	2,254,368	3,147
11:03	1,361	84	- 5.81%	2,212,629	3,090
11:02	1,363	82	- 5.68%	2,197,483	3,070
11:01	1,364	81	- 5.61%	2,184,993	3,053
11:00	1,364	81	- 5.61%	2,178,753	3,044
10:59	1,366	79	- 5.47%	2,173,268	3,037