시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,359	86	- 5.95%	2,317,219	3,233
11:17	1,360	85	- 5.88%	2,313,858	3,228
11:16	1,363	82	- 5.68%	2,308,583	3,221
11:15	1,359	86	- 5.95%	2,307,911	3,220
11:14	1,359	86	- 5.95%	2,304,386	3,215
11:13	1,363	82	- 5.68%	2,299,463	3,208
11:12	1,363	82	- 5.68%	2,298,899	3,208
11:11	1,359	86	- 5.95%	2,298,617	3,207
11:10	1,365	80	- 5.54%	2,291,721	3,198
11:09	1,364	81	- 5.61%	2,289,562	3,195