시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,359	86	- 5.95%	2,341,651	3,266
11:27	1,358	87	- 6.02%	2,332,234	3,253
11:26	1,359	86	- 5.95%	2,325,334	3,244
11:25	1,361	84	- 5.81%	2,323,758	3,241
11:24	1,363	82	- 5.68%	2,323,119	3,241
11:23	1,360	85	- 5.88%	2,320,123	3,237
11:22	1,361	84	- 5.81%	2,320,120	3,237
11:21	1,360	85	- 5.88%	2,318,611	3,234
11:20	1,361	84	- 5.81%	2,317,310	3,233
11:19	1,363	82	- 5.68%	2,317,230	3,233