시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,365	80	- 5.54%	2,383,660	3,323
11:37	1,366	79	- 5.47%	2,383,226	3,322
11:36	1,367	78	- 5.40%	2,382,012	3,321
11:35	1,370	75	- 5.19%	2,379,401	3,317
11:34	1,362	83	- 5.74%	2,375,190	3,311
11:33	1,361	84	- 5.81%	2,372,854	3,308
11:32	1,361	84	- 5.81%	2,370,038	3,304
11:31	1,357	88	- 6.09%	2,360,659	3,292
11:30	1,359	86	- 5.95%	2,359,868	3,291
11:29	1,357	88	- 6.09%	2,351,590	3,279