시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,358	87	- 6.02%	2,415,002	3,366
11:47	1,358	87	- 6.02%	2,414,794	3,365
11:46	1,358	87	- 6.02%	2,406,909	3,355
11:45	1,362	83	- 5.74%	2,404,903	3,352
11:44	1,365	80	- 5.54%	2,397,588	3,342
11:43	1,362	83	- 5.74%	2,397,402	3,342
11:42	1,362	83	- 5.74%	2,397,017	3,341
11:41	1,360	85	- 5.88%	2,395,938	3,340
11:40	1,360	85	- 5.88%	2,395,086	3,338
11:39	1,361	84	- 5.81%	2,386,503	3,327