시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,357	88	- 6.09%	2,360,659	3,292
11:30	1,359	86	- 5.95%	2,359,868	3,291
11:29	1,357	88	- 6.09%	2,351,590	3,279
11:28	1,359	86	- 5.95%	2,341,651	3,266
11:27	1,358	87	- 6.02%	2,332,234	3,253
11:26	1,359	86	- 5.95%	2,325,334	3,244
11:25	1,361	84	- 5.81%	2,323,758	3,241
11:24	1,363	82	- 5.68%	2,323,119	3,241
11:23	1,360	85	- 5.88%	2,320,123	3,237
11:22	1,361	84	- 5.81%	2,320,120	3,237