시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,360	85	- 5.88%	2,395,938	3,340
11:40	1,360	85	- 5.88%	2,395,086	3,338
11:39	1,361	84	- 5.81%	2,386,503	3,327
11:38	1,365	80	- 5.54%	2,383,660	3,323
11:37	1,366	79	- 5.47%	2,383,226	3,322
11:36	1,367	78	- 5.40%	2,382,012	3,321
11:35	1,370	75	- 5.19%	2,379,401	3,317
11:34	1,362	83	- 5.74%	2,375,190	3,311
11:33	1,361	84	- 5.81%	2,372,854	3,308
11:32	1,361	84	- 5.81%	2,370,038	3,304