시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,352	93	- 6.44%	2,825,236	3,922
13:46	1,350	95	- 6.57%	2,825,062	3,921
13:45	1,355	90	- 6.23%	2,816,534	3,910
13:44	1,350	95	- 6.57%	2,816,150	3,909
13:43	1,354	91	- 6.30%	2,805,648	3,895
13:42	1,354	91	- 6.30%	2,804,318	3,893
13:41	1,354	91	- 6.30%	2,795,131	3,881
13:40	1,352	93	- 6.44%	2,787,294	3,870
13:39	1,353	92	- 6.37%	2,782,747	3,864
13:38	1,351	94	- 6.51%	2,778,724	3,859