시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,357	88	- 6.09%	2,418,247	3,370
11:50	1,358	87	- 6.02%	2,416,128	3,367
11:49	1,358	87	- 6.02%	2,415,185	3,366
11:48	1,358	87	- 6.02%	2,415,002	3,366
11:47	1,358	87	- 6.02%	2,414,794	3,365
11:46	1,358	87	- 6.02%	2,406,909	3,355
11:45	1,362	83	- 5.74%	2,404,903	3,352
11:44	1,365	80	- 5.54%	2,397,588	3,342
11:43	1,362	83	- 5.74%	2,397,402	3,342
11:42	1,362	83	- 5.74%	2,397,017	3,341