시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,359	86	- 5.95%	2,446,462	3,408
12:00	1,359	86	- 5.95%	2,445,856	3,407
11:59	1,355	90	- 6.23%	2,445,837	3,407
11:58	1,359	86	- 5.95%	2,440,647	3,400
11:57	1,359	86	- 5.95%	2,439,856	3,399
11:56	1,359	86	- 5.95%	2,438,939	3,398
11:55	1,359	86	- 5.95%	2,438,069	3,397
11:54	1,357	88	- 6.09%	2,433,975	3,391
11:53	1,357	88	- 6.09%	2,431,239	3,388
11:52	1,358	87	- 6.02%	2,425,045	3,379