시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,353	92	- 6.37%	2,526,132	3,516
12:21	1,354	91	- 6.30%	2,519,926	3,508
12:20	1,353	92	- 6.37%	2,518,649	3,506
12:19	1,353	92	- 6.37%	2,517,885	3,505
12:18	1,354	91	- 6.30%	2,516,913	3,504
12:17	1,354	91	- 6.30%	2,516,753	3,503
12:16	1,351	94	- 6.51%	2,516,544	3,503
12:15	1,356	89	- 6.16%	2,490,374	3,468
12:14	1,353	92	- 6.37%	2,488,336	3,465
12:13	1,352	93	- 6.44%	2,487,429	3,464