시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,354	91	- 6.30%	2,554,292	3,554
12:31	1,355	90	- 6.23%	2,550,159	3,549
12:30	1,359	86	- 5.95%	2,549,211	3,547
12:29	1,366	79	- 5.47%	2,544,045	3,540
12:28	1,364	81	- 5.61%	2,536,706	3,530
12:27	1,363	82	- 5.68%	2,536,056	3,530
12:26	1,359	86	- 5.95%	2,534,712	3,528
12:25	1,358	87	- 6.02%	2,533,056	3,525
12:24	1,358	87	- 6.02%	2,529,793	3,521
12:23	1,353	92	- 6.37%	2,526,375	3,516