시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,360	85	- 5.88%	2,566,566	3,571
12:41	1,362	83	- 5.74%	2,564,002	3,568
12:40	1,366	79	- 5.47%	2,562,892	3,566
12:39	1,365	80	- 5.54%	2,562,090	3,565
12:38	1,365	80	- 5.54%	2,561,876	3,565
12:37	1,362	83	- 5.74%	2,560,162	3,562
12:36	1,360	85	- 5.88%	2,559,402	3,561
12:35	1,363	82	- 5.68%	2,557,913	3,559
12:34	1,364	81	- 5.61%	2,557,804	3,559
12:33	1,357	88	- 6.09%	2,556,359	3,557