시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,360	85	- 5.88%	2,600,763	3,618
12:51	1,366	79	- 5.47%	2,594,939	3,610
12:50	1,367	78	- 5.40%	2,593,385	3,608
12:49	1,362	83	- 5.74%	2,593,033	3,607
12:48	1,363	82	- 5.68%	2,591,465	3,605
12:47	1,365	80	- 5.54%	2,586,841	3,599
12:46	1,362	83	- 5.74%	2,586,288	3,598
12:45	1,362	83	- 5.74%	2,578,721	3,588
12:44	1,362	83	- 5.74%	2,577,245	3,586
12:43	1,362	83	- 5.74%	2,572,101	3,579