시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,365	80	- 5.54%	2,616,016	3,638
13:02	1,365	80	- 5.54%	2,610,264	3,631
13:01	1,363	82	- 5.68%	2,608,475	3,628
13:00	1,361	84	- 5.81%	2,608,442	3,628
12:59	1,362	83	- 5.74%	2,608,386	3,628
12:58	1,364	81	- 5.61%	2,605,214	3,624
12:57	1,363	82	- 5.68%	2,601,425	3,619
12:56	1,361	84	- 5.81%	2,601,108	3,618
12:55	1,365	80	- 5.54%	2,600,803	3,618
12:54	1,365	80	- 5.54%	2,600,764	3,618