시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,351	94	- 6.51%	2,516,544	3,503
12:15	1,356	89	- 6.16%	2,490,374	3,468
12:14	1,353	92	- 6.37%	2,488,336	3,465
12:13	1,352	93	- 6.44%	2,487,429	3,464
12:12	1,355	90	- 6.23%	2,474,614	3,446
12:11	1,354	91	- 6.30%	2,471,282	3,442
12:10	1,357	88	- 6.09%	2,464,698	3,433
12:09	1,357	88	- 6.09%	2,460,429	3,427
12:08	1,357	88	- 6.09%	2,459,512	3,426
12:07	1,358	87	- 6.02%	2,459,251	3,426