시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,359	86	- 5.95%	2,534,712	3,528
12:25	1,358	87	- 6.02%	2,533,056	3,525
12:24	1,358	87	- 6.02%	2,529,793	3,521
12:23	1,353	92	- 6.37%	2,526,375	3,516
12:22	1,353	92	- 6.37%	2,526,132	3,516
12:21	1,354	91	- 6.30%	2,519,926	3,508
12:20	1,353	92	- 6.37%	2,518,649	3,506
12:19	1,353	92	- 6.37%	2,517,885	3,505
12:18	1,354	91	- 6.30%	2,516,913	3,504
12:17	1,354	91	- 6.30%	2,516,753	3,503