시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,342	103	- 7.13%	3,238,054	4,477
14:52	1,343	102	- 7.06%	3,228,239	4,464
14:51	1,349	96	- 6.64%	3,217,696	4,450
14:50	1,351	94	- 6.51%	3,211,128	4,441
14:49	1,351	94	- 6.51%	3,210,035	4,440
14:48	1,351	94	- 6.51%	3,209,052	4,438
14:47	1,352	93	- 6.44%	3,205,760	4,434
14:46	1,352	93	- 6.44%	3,204,290	4,432
14:45	1,353	92	- 6.37%	3,201,660	4,428
14:44	1,352	93	- 6.44%	3,201,357	4,428