시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,363	82	- 5.68%	2,601,425	3,619
12:56	1,361	84	- 5.81%	2,601,108	3,618
12:55	1,365	80	- 5.54%	2,600,803	3,618
12:54	1,365	80	- 5.54%	2,600,764	3,618
12:53	1,360	85	- 5.88%	2,600,763	3,618
12:51	1,366	79	- 5.47%	2,594,939	3,610
12:50	1,367	78	- 5.40%	2,593,385	3,608
12:49	1,362	83	- 5.74%	2,593,033	3,607
12:48	1,363	82	- 5.68%	2,591,465	3,605
12:47	1,365	80	- 5.54%	2,586,841	3,599