시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,900	0	0.00%	297	8
09:33	26,950	50	+ 0.19%	281	8
09:31	27,100	200	+ 0.74%	278	8
09:29	27,000	100	+ 0.37%	276	8
09:28	27,050	150	+ 0.56%	275	7
09:26	27,200	300	+ 1.12%	272	7
09:25	27,200	300	+ 1.12%	262	7
09:14	27,250	350	+ 1.30%	202	5
09:00	27,200	300	+ 1.12%	2	0