시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,250	650	- 2.42%	398	11
10:22	26,250	650	- 2.42%	368	10
10:21	26,750	150	- 0.56%	362	10
10:18	26,900	0	0.00%	330	9
10:17	26,900	0	0.00%	324	9
10:16	27,100	200	+ 0.74%	320	9
10:07	27,100	200	+ 0.74%	319	9
10:05	27,100	200	+ 0.74%	309	8
09:51	27,100	200	+ 0.74%	299	8
09:47	27,100	200	+ 0.74%	298	8