시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	26,800	100	- 0.37%	496	13
10:55	26,800	100	- 0.37%	495	13
10:52	27,000	100	+ 0.37%	494	13
10:48	27,050	150	+ 0.56%	493	13
10:46	26,800	100	- 0.37%	491	13
10:44	26,800	100	- 0.37%	487	13
10:32	26,300	600	- 2.23%	484	13
10:27	26,600	300	- 1.12%	420	11
10:26	26,600	300	- 1.12%	419	11
10:24	26,250	650	- 2.42%	418	11