시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	50	+ 0.19%	530	14
14:55	26,850	50	- 0.19%	529	14
14:28	26,950	50	+ 0.19%	528	14
13:32	27,000	100	+ 0.37%	527	14
13:23	26,850	50	- 0.19%	526	14
13:12	26,900	0	0.00%	522	14
12:47	26,900	0	0.00%	521	14
12:09	26,950	50	+ 0.19%	511	14
12:03	26,950	50	+ 0.19%	510	14
11:52	26,850	50	- 0.19%	499	13