시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	43,300	550	- 1.25%	2,092	90
12:07	43,300	550	- 1.25%	2,085	90
12:01	43,200	650	- 1.48%	2,084	90
11:59	43,350	500	- 1.14%	2,068	89
11:58	43,350	500	- 1.14%	2,065	89
11:55	43,300	550	- 1.25%	2,055	88
11:51	43,150	700	- 1.60%	2,052	88
11:49	43,150	700	- 1.60%	2,051	88
11:47	43,350	500	- 1.14%	1,935	83
11:45	43,350	500	- 1.14%	1,933	83