시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,450	400	- 0.91%	2,134	92
12:26	43,400	450	- 1.03%	2,131	92
12:22	43,350	500	- 1.14%	2,128	92
12:20	43,350	500	- 1.14%	2,107	91
12:19	43,350	500	- 1.14%	2,105	91
12:18	43,350	500	- 1.14%	2,104	91
12:16	43,350	500	- 1.14%	2,102	91
12:15	43,300	550	- 1.25%	2,100	90
12:13	43,350	500	- 1.14%	2,097	90
12:11	43,350	500	- 1.14%	2,095	90