시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	43,300	550	- 1.25%	2,182	94
12:51	43,400	450	- 1.03%	2,181	94
12:50	43,400	450	- 1.03%	2,175	94
12:48	43,450	400	- 0.91%	2,170	93
12:47	43,400	450	- 1.03%	2,169	93
12:46	43,450	400	- 0.91%	2,163	93
12:42	43,450	400	- 0.91%	2,161	93
12:39	43,350	500	- 1.14%	2,159	93
12:37	43,450	400	- 0.91%	2,153	93
12:29	43,350	500	- 1.14%	2,147	92