시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	43,450	400	- 0.91%	2,374	102
13:23	43,350	500	- 1.14%	2,368	102
13:15	43,100	750	- 1.71%	2,365	102
13:14	43,500	350	- 0.80%	2,204	95
13:10	43,450	400	- 0.91%	2,202	95
13:08	43,500	350	- 0.80%	2,198	95
13:05	43,450	400	- 0.91%	2,194	95
13:04	43,500	350	- 0.80%	2,191	94
13:03	43,450	400	- 0.91%	2,187	94
12:59	43,400	450	- 1.03%	2,186	94