시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	43,450	400	- 0.91%	2,403	104
13:44	43,450	400	- 0.91%	2,402	104
13:42	43,450	400	- 0.91%	2,400	103
13:41	43,450	400	- 0.91%	2,399	103
13:39	43,400	450	- 1.03%	2,398	103
13:34	43,350	500	- 1.14%	2,395	103
13:33	43,400	450	- 1.03%	2,387	103
13:30	43,350	500	- 1.14%	2,386	103
13:28	43,400	450	- 1.03%	2,383	103
13:27	43,400	450	- 1.03%	2,378	102