시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	43,450	400	- 0.91%	2,445	105
14:11	43,350	500	- 1.14%	2,441	105
14:07	43,350	500	- 1.14%	2,434	105
14:06	43,450	400	- 0.91%	2,431	105
14:05	43,400	450	- 1.03%	2,428	105
14:03	43,450	400	- 0.91%	2,424	104
14:00	43,400	450	- 1.03%	2,420	104
13:56	43,300	550	- 1.25%	2,415	104
13:53	43,500	350	- 0.80%	2,414	104
13:49	43,400	450	- 1.03%	2,413	104