시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	43,500	350	- 0.80%	2,524	109
14:43	43,500	350	- 0.80%	2,522	109
14:42	43,450	400	- 0.91%	2,521	109
14:33	43,300	550	- 1.25%	2,516	108
14:28	43,300	550	- 1.25%	2,502	108
14:27	43,450	400	- 0.91%	2,465	106
14:25	43,400	450	- 1.03%	2,464	106
14:22	43,350	500	- 1.14%	2,456	106
14:19	43,400	450	- 1.03%	2,452	106
14:17	43,400	450	- 1.03%	2,450	106