시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	43,350	500	- 1.14%	2,602	112
15:02	43,400	450	- 1.03%	2,601	112
15:01	43,400	450	- 1.03%	2,598	112
14:57	43,350	500	- 1.14%	2,563	110
14:55	43,500	350	- 0.80%	2,541	110
14:51	43,500	350	- 0.80%	2,539	109
14:50	43,550	300	- 0.68%	2,532	109
14:49	43,500	350	- 0.80%	2,530	109
14:48	43,550	300	- 0.68%	2,529	109
14:46	43,550	300	- 0.68%	2,527	109